|
|
Majestic Wine PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
5:56:21 PM |
5:41:21 PM |
320 |
0 |
0 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 310 |
320 |
14.91 |
4.68 |
197.74 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 320 |
320 |
315 |
311 |
320 |
203.5 |
26.853k |
0.04% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
315 |
-5 |
-1.6 |
- |
| 08:30 |
315 |
-5 |
-1.6 |
- |
| 09:00 |
314.25 |
-5.75 |
-1.8 |
- |
| 09:30 |
313.25 |
-6.75 |
-2.1 |
- |
| 10:00 |
313 |
-7 |
-2.2 |
- |
| 10:30 |
312.75 |
-7.25 |
-2.3 |
- |
| 11:00 |
312.75 |
-7.25 |
-2.3 |
- |
| 11:30 |
312.75 |
-7.25 |
-2.3 |
- |
| 12:00 |
312.75 |
-7.25 |
-2.3 |
- |
| 12:30 |
312.75 |
-7.25 |
-2.3 |
- |
| 13:00 |
312.75 |
-7.25 |
-2.3 |
- |
| 13:30 |
312.75 |
-7.25 |
-2.3 |
- |
| 14:00 |
311.25 |
-8.75 |
-2.7 |
- |
| 14:30 |
311 |
-9 |
-2.8 |
- |
| 15:00 |
312.75 |
-7.25 |
-2.3 |
- |
| 15:30 |
312.75 |
-7.25 |
-2.3 |
- |
| 16:00 |
312.75 |
-7.25 |
-2.3 |
- |
| Close |
320 |
0 |
0 |
- |
|
|
