|
|
Majestic Wine PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
5:24:06 AM |
5:09:06 AM |
250 |
-9.5 |
-3.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 250 |
255 |
14.91 |
4.68 |
153.66 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 259.5 |
250 |
256.5 |
242.5 |
259.5 |
108.75 |
21.344k |
0.03% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
254.75 |
-4.75 |
-1.8 |
- |
| 08:30 |
253.25 |
-6.25 |
-2.4 |
- |
| 09:00 |
253.25 |
-6.25 |
-2.4 |
- |
| 09:30 |
256.25 |
-3.25 |
-1.3 |
- |
| 10:00 |
256.5 |
-3 |
-1.2 |
- |
| 10:30 |
256.5 |
-3 |
-1.2 |
- |
| 11:00 |
256.5 |
-3 |
-1.2 |
- |
| 11:30 |
255 |
-4.5 |
-1.7 |
- |
| 12:00 |
254.75 |
-4.75 |
-1.8 |
- |
| 12:30 |
254.75 |
-4.75 |
-1.8 |
- |
| 13:00 |
254.75 |
-4.75 |
-1.8 |
- |
| 13:30 |
253.25 |
-6.25 |
-2.4 |
- |
| 14:00 |
253.25 |
-6.25 |
-2.4 |
- |
| 14:30 |
253.25 |
-6.25 |
-2.4 |
- |
| 15:00 |
253.25 |
-6.25 |
-2.4 |
- |
| 15:30 |
253.25 |
-6.25 |
-2.4 |
- |
| 16:00 |
253.25 |
-6.25 |
-2.4 |
- |
| Close |
250 |
-9.5 |
-3.7 |
- |
|
|
