|
|
Misys PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 31/07/2010 |
1:10:17 PM |
12:55:17 PM |
252.1 |
-3.6 |
-1.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 251.7 |
252.1 |
14.75 |
4.19 |
1381.94 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 255.7 |
252.1 |
257.6 |
248.7 |
264.3 |
174.9 |
1.151M |
0.21% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
255.4 |
-0.3 |
-0.1 |
- |
| 08:30 |
256.6 |
+0.9 |
0.4 |
- |
| 09:00 |
257.1 |
+1.4 |
0.5 |
- |
| 09:30 |
256.8 |
+1.1 |
0.4 |
- |
| 10:00 |
257.2 |
+1.5 |
0.6 |
- |
| 10:30 |
256.5 |
+0.8 |
0.3 |
- |
| 11:00 |
255.5 |
-0.2 |
-0.1 |
- |
| 11:30 |
255.2 |
-0.5 |
-0.2 |
- |
| 12:00 |
254.2 |
-1.5 |
-0.6 |
- |
| 12:30 |
253.6 |
-2.1 |
-0.8 |
- |
| 13:00 |
253.6 |
-2.1 |
-0.8 |
- |
| 13:30 |
250.9 |
-4.8 |
-1.9 |
- |
| 14:00 |
251.2 |
-4.5 |
-1.8 |
- |
| 14:30 |
251 |
-4.7 |
-1.8 |
- |
| 15:00 |
252.5 |
-3.2 |
-1.3 |
- |
| 15:30 |
252.9 |
-2.8 |
-1.1 |
- |
| 16:00 |
252.4 |
-3.3 |
-1.3 |
- |
| Close |
252.1 |
-3.6 |
-1.4 |
- |
|
|
