|
|
Matra Petroleum PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
18:05:28 |
17:50:28 |
1.77 |
+0.29 |
19.6 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 1.75 |
1.8 |
-1.81 |
- |
18.9 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 1.48 |
1.77 |
1.83 |
1.48 |
5.97 |
1.3 |
24.937M |
2.34% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
1.5 |
+0.02 |
1.4 |
- |
| 08:30 |
1.6 |
+0.12 |
8.1 |
- |
| 09:00 |
1.58 |
+0.1 |
6.8 |
- |
| 09:30 |
1.58 |
+0.1 |
6.8 |
- |
| 10:00 |
1.6 |
+0.12 |
8.1 |
- |
| 10:30 |
1.58 |
+0.1 |
6.8 |
- |
| 11:00 |
1.58 |
+0.1 |
6.8 |
- |
| 11:30 |
1.73 |
+0.25 |
16.9 |
- |
| 12:00 |
1.7 |
+0.22 |
14.9 |
- |
| 12:30 |
1.67 |
+0.19 |
12.8 |
- |
| 13:00 |
1.73 |
+0.25 |
16.9 |
- |
| 13:30 |
1.75 |
+0.27 |
18.2 |
- |
| 14:00 |
1.75 |
+0.27 |
18.2 |
- |
| 14:30 |
1.75 |
+0.27 |
18.2 |
- |
| 15:00 |
1.75 |
+0.27 |
18.2 |
- |
| 15:30 |
1.8 |
+0.32 |
21.6 |
- |
| 16:00 |
1.77 |
+0.29 |
19.6 |
- |
| Close |
1.77 |
+0.29 |
19.6 |
- |
|
|
