|
|
Mattioli Woods PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
5:39:09 AM |
5:24:09 AM |
248.5 |
-2 |
-0.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 247 |
250 |
15.86 |
1.18 |
43.03 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 250.5 |
248.5 |
250.5 |
248.5 |
251.5 |
204 |
3.812k |
0.02% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
250.5 |
0 |
0 |
- |
| 08:30 |
250 |
-0.5 |
-0.2 |
- |
| 09:00 |
250 |
-0.5 |
-0.2 |
- |
| 09:30 |
250 |
-0.5 |
-0.2 |
- |
| 10:00 |
249.5 |
-1 |
-0.4 |
- |
| 10:30 |
249.5 |
-1 |
-0.4 |
- |
| 11:00 |
249.5 |
-1 |
-0.4 |
- |
| 11:30 |
249.5 |
-1 |
-0.4 |
- |
| 12:00 |
249.5 |
-1 |
-0.4 |
- |
| 12:30 |
249.5 |
-1 |
-0.4 |
- |
| 13:00 |
249.5 |
-1 |
-0.4 |
- |
| 13:30 |
248.5 |
-2 |
-0.8 |
- |
| 14:00 |
248.5 |
-2 |
-0.8 |
- |
| 14:30 |
248.5 |
-2 |
-0.8 |
- |
| 15:00 |
248.5 |
-2 |
-0.8 |
- |
| 15:30 |
248.5 |
-2 |
-0.8 |
- |
| 16:00 |
248.5 |
-2 |
-0.8 |
- |
| Close |
248.5 |
-2 |
-0.8 |
- |
|
|
