|
|
Max Petroleum PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
9:21:37 AM |
9:06:37 AM |
14.75 |
-0.5 |
-3.3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 14.75 |
15 |
-8.58 |
- |
60.77 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 15.25 |
14.75 |
15.75 |
14.75 |
29.75 |
2 |
1.564M |
0.38% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
15.75 |
+0.5 |
3.3 |
- |
| 08:30 |
15.5 |
+0.25 |
1.6 |
- |
| 09:00 |
15.25 |
0 |
0 |
- |
| 09:30 |
15 |
-0.25 |
-1.6 |
- |
| 10:00 |
15 |
-0.25 |
-1.6 |
- |
| 10:30 |
15 |
-0.25 |
-1.6 |
- |
| 11:00 |
15 |
-0.25 |
-1.6 |
- |
| 11:30 |
15 |
-0.25 |
-1.6 |
- |
| 12:00 |
15 |
-0.25 |
-1.6 |
- |
| 12:30 |
15.25 |
0 |
0 |
- |
| 13:00 |
15.25 |
0 |
0 |
- |
| 13:30 |
15.25 |
0 |
0 |
- |
| 14:00 |
15 |
-0.25 |
-1.6 |
- |
| 14:30 |
15 |
-0.25 |
-1.6 |
- |
| 15:00 |
15 |
-0.25 |
-1.6 |
- |
| 15:30 |
15 |
-0.25 |
-1.6 |
- |
| 16:00 |
15 |
-0.25 |
-1.6 |
- |
| Close |
14.75 |
-0.5 |
-3.3 |
- |
|
|
