|
|
Max Petroleum PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:11:21 PM |
5:56:21 PM |
16.75 |
+2.75 |
19.6 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 16.75 |
17 |
-8.58 |
- |
75.3 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 14 |
16.75 |
17.25 |
13.25 |
23 |
9.51 |
16.503M |
3.67% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
13.5 |
-0.5 |
-3.6 |
- |
| 08:30 |
13.25 |
-0.75 |
-5.4 |
- |
| 09:00 |
13.25 |
-0.75 |
-5.4 |
- |
| 09:30 |
14.25 |
+0.25 |
1.8 |
- |
| 10:00 |
14.5 |
+0.5 |
3.6 |
- |
| 10:30 |
14.25 |
+0.25 |
1.8 |
- |
| 11:00 |
14.25 |
+0.25 |
1.8 |
- |
| 11:30 |
14.75 |
+0.75 |
5.4 |
- |
| 12:00 |
15 |
+1 |
7.1 |
- |
| 12:30 |
15 |
+1 |
7.1 |
- |
| 13:00 |
14.75 |
+0.75 |
5.4 |
- |
| 13:30 |
15 |
+1 |
7.1 |
- |
| 14:00 |
15.5 |
+1.5 |
10.7 |
- |
| 14:30 |
15.5 |
+1.5 |
10.7 |
- |
| 15:00 |
15.5 |
+1.5 |
10.7 |
- |
| 15:30 |
15.5 |
+1.5 |
10.7 |
- |
| 16:00 |
16 |
+2 |
14.3 |
- |
| Close |
16.75 |
+2.75 |
19.6 |
- |
|
|
