|
|
National Grid PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
5:58:29 PM |
5:43:29 PM |
547 |
-2 |
-0.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 546.5 |
547 |
11.84 |
5.95 |
19121.8 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 549 |
547 |
549 |
542 |
604.55 |
484.2 |
8.206M |
0.23% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
547.5 |
-1.5 |
-0.3 |
- |
| 08:30 |
547.5 |
-1.5 |
-0.3 |
- |
| 09:00 |
548 |
-1 |
-0.2 |
- |
| 09:30 |
546 |
-3 |
-0.5 |
- |
| 10:00 |
544.5 |
-4.5 |
-0.8 |
- |
| 10:30 |
544.5 |
-4.5 |
-0.8 |
- |
| 11:00 |
543.5 |
-5.5 |
-1 |
- |
| 11:30 |
542 |
-7 |
-1.3 |
- |
| 12:00 |
543.5 |
-5.5 |
-1 |
- |
| 12:30 |
544 |
-5 |
-0.9 |
- |
| 13:00 |
544 |
-5 |
-0.9 |
- |
| 13:30 |
544.5 |
-4.5 |
-0.8 |
- |
| 14:00 |
545 |
-4 |
-0.7 |
- |
| 14:30 |
546 |
-3 |
-0.5 |
- |
| 15:00 |
547 |
-2 |
-0.4 |
- |
| 15:30 |
546.5 |
-2.5 |
-0.5 |
- |
| 16:00 |
547 |
-2 |
-0.4 |
- |
| Close |
547 |
-2 |
-0.4 |
- |
|
|
