|
|
National Grid PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
6:18:47 AM |
6:03:47 AM |
648 |
+3 |
0.5 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 648 |
648.5 |
11.84 |
5.95 |
15942.67 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 645 |
648 |
655.5 |
641 |
711 |
515.5 |
10.051M |
0.41% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
648 |
+3 |
0.5 |
- |
| 08:30 |
650 |
+5 |
0.8 |
- |
| 09:00 |
650 |
+5 |
0.8 |
- |
| 09:30 |
647.5 |
+2.5 |
0.4 |
- |
| 10:00 |
655.5 |
+10.5 |
1.6 |
- |
| 10:30 |
651 |
+6 |
0.9 |
- |
| 11:00 |
651.5 |
+6.5 |
1 |
- |
| 11:30 |
651.5 |
+6.5 |
1 |
- |
| 12:00 |
649 |
+4 |
0.6 |
- |
| 12:30 |
646 |
+1 |
0.2 |
- |
| 13:00 |
647.5 |
+2.5 |
0.4 |
- |
| 13:30 |
646.5 |
+1.5 |
0.2 |
- |
| 14:00 |
647 |
+2 |
0.3 |
- |
| 14:30 |
647 |
+2 |
0.3 |
- |
| 15:00 |
646.5 |
+1.5 |
0.2 |
- |
| 15:30 |
646.5 |
+1.5 |
0.2 |
- |
| 16:00 |
649 |
+4 |
0.6 |
- |
| Close |
648 |
+3 |
0.5 |
- |
|
|
