|
|
Newmark Security PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
18:01:39 |
17:46:39 |
1.65 |
-0.03 |
-1.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 1.6 |
1.7 |
5 |
- |
7.43 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 1.68 |
1.65 |
1.67 |
1.65 |
2.1 |
1.32 |
278.531k |
0.06% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
1.67 |
-0.01 |
-0.6 |
- |
| 08:30 |
1.67 |
-0.01 |
-0.6 |
- |
| 09:00 |
1.67 |
-0.01 |
-0.6 |
- |
| 09:30 |
1.67 |
-0.01 |
-0.6 |
- |
| 10:00 |
1.65 |
-0.03 |
-1.8 |
- |
| 10:30 |
1.65 |
-0.03 |
-1.8 |
- |
| 11:00 |
1.65 |
-0.03 |
-1.8 |
- |
| 11:30 |
1.65 |
-0.03 |
-1.8 |
- |
| 12:00 |
1.65 |
-0.03 |
-1.8 |
- |
| 12:30 |
1.65 |
-0.03 |
-1.8 |
- |
| 13:00 |
1.65 |
-0.03 |
-1.8 |
- |
| 13:30 |
1.65 |
-0.03 |
-1.8 |
- |
| 14:00 |
1.65 |
-0.03 |
-1.8 |
- |
| 14:30 |
1.65 |
-0.03 |
-1.8 |
- |
| 15:00 |
1.65 |
-0.03 |
-1.8 |
- |
| 15:30 |
1.65 |
-0.03 |
-1.8 |
- |
| 16:00 |
1.65 |
-0.03 |
-1.8 |
- |
| Close |
1.65 |
-0.03 |
-1.8 |
- |
|
|
