|
|
Next PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 31/07/2010 |
12:56:26 PM |
12:41:26 PM |
2150 |
-11 |
-0.5 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 2150 |
2151 |
10.37 |
3.34 |
3965.57 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 2161 |
2150 |
2172 |
2128 |
2344 |
1622 |
704.224k |
0.38% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
2165 |
+4 |
0.2 |
- |
| 08:30 |
2160 |
-1 |
0 |
- |
| 09:00 |
2165 |
+4 |
0.2 |
- |
| 09:30 |
2163 |
+2 |
0.1 |
- |
| 10:00 |
2161 |
0 |
0 |
- |
| 10:30 |
2161 |
0 |
0 |
- |
| 11:00 |
2161 |
0 |
0 |
- |
| 11:30 |
2162 |
+1 |
0 |
- |
| 12:00 |
2152 |
-9 |
-0.4 |
- |
| 12:30 |
2161 |
0 |
0 |
- |
| 13:00 |
2159 |
-2 |
-0.1 |
- |
| 13:30 |
2153 |
-8 |
-0.4 |
- |
| 14:00 |
2158 |
-3 |
-0.1 |
- |
| 14:30 |
2153 |
-8 |
-0.4 |
- |
| 15:00 |
2165 |
+4 |
0.2 |
- |
| 15:30 |
2167 |
+6 |
0.3 |
- |
| 16:00 |
2161 |
0 |
0 |
- |
| Close |
2150 |
-11 |
-0.5 |
- |
|
|
