|
|
OMG PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Tuesday 9/02/2010 |
2:31:14 PM |
2:16:14 PM |
21.5 |
-0.5 |
-2.3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 21 |
22 |
12.26 |
0.52 |
14.69 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 22 |
21.5 |
22 |
21.5 |
28 |
18.25 |
- |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
22 |
0 |
0 |
- |
| 08:30 |
22 |
0 |
0 |
- |
| 09:00 |
21.75 |
-0.25 |
-1.1 |
- |
| 09:30 |
21.75 |
-0.25 |
-1.1 |
- |
| 10:00 |
21.75 |
-0.25 |
-1.1 |
- |
| 10:30 |
21.75 |
-0.25 |
-1.1 |
- |
| 11:00 |
21.75 |
-0.25 |
-1.1 |
- |
| 11:30 |
21.75 |
-0.25 |
-1.1 |
- |
| 12:00 |
21.75 |
-0.25 |
-1.1 |
- |
| 12:30 |
21.5 |
-0.5 |
-2.3 |
- |
| 13:00 |
21.5 |
-0.5 |
-2.3 |
- |
| 13:30 |
21.5 |
-0.5 |
-2.3 |
- |
| 14:00 |
21.5 |
-0.5 |
-2.3 |
- |
| 14:30 |
- |
- |
- |
- |
| 15:00 |
- |
- |
- |
- |
| 15:30 |
- |
- |
- |
- |
| 16:00 |
- |
- |
- |
- |
| Close |
- |
- |
- |
- |
|
|
