|
|
Old Mutual PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
17:21:14 |
17:06:14 |
134.2 |
+2.5 |
1.9 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 134.1 |
134.3 |
9.69 |
7.72 |
7303.43 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 131.7 |
134.2 |
135.1 |
131.1 |
131.7 |
88.95 |
- |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
132.7 |
+1 |
0.8 |
- |
| 08:30 |
132.1 |
+0.4 |
0.3 |
- |
| 09:00 |
132.1 |
+0.4 |
0.3 |
- |
| 09:30 |
134.1 |
+2.4 |
1.8 |
- |
| 10:00 |
134.2 |
+2.5 |
1.9 |
- |
| 10:30 |
134.4 |
+2.7 |
2.1 |
- |
| 11:00 |
134.6 |
+2.9 |
2.2 |
- |
| 11:30 |
133.7 |
+2 |
1.5 |
- |
| 12:00 |
133.9 |
+2.2 |
1.7 |
- |
| 12:30 |
133.2 |
+1.5 |
1.1 |
- |
| 13:00 |
133.2 |
+1.5 |
1.1 |
- |
| 13:30 |
134.1 |
+2.4 |
1.8 |
- |
| 14:00 |
134 |
+2.3 |
1.7 |
- |
| 14:30 |
134.4 |
+2.7 |
2.1 |
- |
| 15:00 |
135.1 |
+3.4 |
2.6 |
- |
| 15:30 |
134.5 |
+2.8 |
2.1 |
- |
| 16:00 |
134.8 |
+3.1 |
2.4 |
- |
| Close |
- |
- |
- |
- |
|
|
