|
|
Pendragon PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
9:46:49 AM |
9:31:49 AM |
33 |
-0.75 |
-2.2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 33 |
33.25 |
-19.78 |
5.67 |
216.49 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 33.75 |
33 |
34 |
33 |
45 |
1.4 |
697.544k |
0.11% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
34 |
+0.25 |
0.7 |
- |
| 08:30 |
33.75 |
0 |
0 |
- |
| 09:00 |
33.75 |
0 |
0 |
- |
| 09:30 |
33.75 |
0 |
0 |
- |
| 10:00 |
33.75 |
0 |
0 |
- |
| 10:30 |
33.75 |
0 |
0 |
- |
| 11:00 |
33.75 |
0 |
0 |
- |
| 11:30 |
33.75 |
0 |
0 |
- |
| 12:00 |
33.75 |
0 |
0 |
- |
| 12:30 |
33.75 |
0 |
0 |
- |
| 13:00 |
33.75 |
0 |
0 |
- |
| 13:30 |
33.75 |
0 |
0 |
- |
| 14:00 |
33.75 |
0 |
0 |
- |
| 14:30 |
33.75 |
0 |
0 |
- |
| 15:00 |
33.75 |
0 |
0 |
- |
| 15:30 |
33.5 |
-0.25 |
-0.7 |
- |
| 16:00 |
33.5 |
-0.25 |
-0.7 |
- |
| Close |
33 |
-0.75 |
-2.2 |
- |
|
|
