|
|
Peninsular Gold Ltd
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
18:07:39 |
17:52:39 |
43.75 |
+0.75 |
1.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 43 |
44.5 |
-9.33 |
- |
29.01 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 43 |
43.75 |
44 |
42.75 |
75.5 |
34.75 |
25k |
0.04% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
43 |
0 |
0 |
- |
| 08:30 |
42.75 |
-0.25 |
-0.6 |
- |
| 09:00 |
42.75 |
-0.25 |
-0.6 |
- |
| 09:30 |
42.75 |
-0.25 |
-0.6 |
- |
| 10:00 |
42.75 |
-0.25 |
-0.6 |
- |
| 10:30 |
44 |
+1 |
2.3 |
- |
| 11:00 |
44 |
+1 |
2.3 |
- |
| 11:30 |
44 |
+1 |
2.3 |
- |
| 12:00 |
44 |
+1 |
2.3 |
- |
| 12:30 |
44 |
+1 |
2.3 |
- |
| 13:00 |
44 |
+1 |
2.3 |
- |
| 13:30 |
44 |
+1 |
2.3 |
- |
| 14:00 |
44 |
+1 |
2.3 |
- |
| 14:30 |
44 |
+1 |
2.3 |
- |
| 15:00 |
44 |
+1 |
2.3 |
- |
| 15:30 |
43.75 |
+0.75 |
1.7 |
- |
| 16:00 |
43.75 |
+0.75 |
1.7 |
- |
| Close |
43.75 |
+0.75 |
1.7 |
- |
|
|
