|
|
Pace PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:07:15 PM |
5:52:15 PM |
207.7 |
+0.8 |
0.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 207.5 |
207.7 |
20.38 |
- |
631.65 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 206.9 |
207.7 |
213.2 |
205.9 |
241 |
148.6 |
684.643k |
0.23% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
208.1 |
+1.2 |
0.6 |
- |
| 08:30 |
208.7 |
+1.8 |
0.9 |
- |
| 09:00 |
208.9 |
+2 |
1 |
- |
| 09:30 |
207.6 |
+0.7 |
0.3 |
- |
| 10:00 |
207.7 |
+0.8 |
0.4 |
- |
| 10:30 |
208.4 |
+1.5 |
0.7 |
- |
| 11:00 |
207.9 |
+1 |
0.5 |
- |
| 11:30 |
207.7 |
+0.8 |
0.4 |
- |
| 12:00 |
207.6 |
+0.7 |
0.3 |
- |
| 12:30 |
206.7 |
-0.2 |
-0.1 |
- |
| 13:00 |
207 |
+0.1 |
0 |
- |
| 13:30 |
206.8 |
-0.1 |
0 |
- |
| 14:00 |
206.9 |
0 |
0 |
- |
| 14:30 |
206.7 |
-0.2 |
-0.1 |
- |
| 15:00 |
206.6 |
-0.3 |
-0.1 |
- |
| 15:30 |
206.7 |
-0.2 |
-0.1 |
- |
| 16:00 |
207.3 |
+0.4 |
0.2 |
- |
| Close |
207.7 |
+0.8 |
0.4 |
- |
|
|
