|
|
Pace PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
8:45:34 AM |
8:30:34 AM |
212.5 |
+1.1 |
0.5 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 212.5 |
212.6 |
20.38 |
- |
637.44 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 211.4 |
212.5 |
218.6 |
210.4 |
241 |
38.25 |
975.855k |
0.33% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
214.1 |
+2.7 |
1.3 |
- |
| 08:30 |
213.3 |
+1.9 |
0.9 |
- |
| 09:00 |
212.6 |
+1.2 |
0.6 |
- |
| 09:30 |
211.8 |
+0.4 |
0.2 |
- |
| 10:00 |
212 |
+0.6 |
0.3 |
- |
| 10:30 |
211.9 |
+0.5 |
0.2 |
- |
| 11:00 |
211.1 |
-0.3 |
-0.1 |
- |
| 11:30 |
211.1 |
-0.3 |
-0.1 |
- |
| 12:00 |
211.1 |
-0.3 |
-0.1 |
- |
| 12:30 |
211.1 |
-0.3 |
-0.1 |
- |
| 13:00 |
210.6 |
-0.8 |
-0.4 |
- |
| 13:30 |
210.6 |
-0.8 |
-0.4 |
- |
| 14:00 |
210.6 |
-0.8 |
-0.4 |
- |
| 14:30 |
210.6 |
-0.8 |
-0.4 |
- |
| 15:00 |
211.4 |
0 |
0 |
- |
| 15:30 |
212.4 |
+1 |
0.5 |
- |
| 16:00 |
211.6 |
+0.2 |
0.1 |
- |
| Close |
212.5 |
+1.1 |
0.5 |
- |
|
|
