|
|
Perpetual Income & Growth Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Tuesday 9/02/2010 |
4:00:48 PM |
3:45:48 PM |
210.5 |
+3.5 |
1.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 210.3 |
210.6 |
- |
4.19 |
442.16 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 207 |
210.5 |
210.9 |
207.4 |
219.2 |
164.75 |
- |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
207.8 |
+0.8 |
0.4 |
- |
| 08:30 |
208.2 |
+1.2 |
0.6 |
- |
| 09:00 |
208.5 |
+1.5 |
0.7 |
- |
| 09:30 |
209.6 |
+2.6 |
1.3 |
- |
| 10:00 |
208.4 |
+1.4 |
0.7 |
- |
| 10:30 |
208.6 |
+1.6 |
0.8 |
- |
| 11:00 |
208.6 |
+1.6 |
0.8 |
- |
| 11:30 |
208.3 |
+1.3 |
0.6 |
- |
| 12:00 |
208.3 |
+1.3 |
0.6 |
- |
| 12:30 |
208.5 |
+1.5 |
0.7 |
- |
| 13:00 |
208.6 |
+1.6 |
0.8 |
- |
| 13:30 |
209.9 |
+2.9 |
1.4 |
- |
| 14:00 |
209.8 |
+2.8 |
1.4 |
- |
| 14:30 |
210.6 |
+3.6 |
1.7 |
- |
| 15:00 |
210.7 |
+3.7 |
1.8 |
- |
| 15:30 |
210.8 |
+3.8 |
1.8 |
- |
| 16:00 |
- |
- |
- |
- |
| Close |
- |
- |
- |
- |
|
|
