|
|
Perpetual Income & Growth Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Friday 20/11/2009 |
11:49:48 PM |
11:34:48 PM |
199.6 |
-1.5 |
-0.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 199.6 |
200.7 |
- |
4.19 |
419.26 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 201.1 |
199.6 |
204.8 |
198.9 |
209.2 |
164.75 |
243.353k |
0.12% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
204.3 |
+3.2 |
1.6 |
- |
| 08:30 |
204 |
+2.9 |
1.4 |
- |
| 09:00 |
203.8 |
+2.7 |
1.3 |
- |
| 09:30 |
202.8 |
+1.7 |
0.8 |
- |
| 10:00 |
202.6 |
+1.5 |
0.7 |
- |
| 10:30 |
201.8 |
+0.7 |
0.3 |
- |
| 11:00 |
199.3 |
-1.8 |
-0.9 |
- |
| 11:30 |
199.4 |
-1.7 |
-0.8 |
- |
| 12:00 |
199.2 |
-1.9 |
-0.9 |
- |
| 12:30 |
198.9 |
-2.2 |
-1.1 |
- |
| 13:00 |
199 |
-2.1 |
-1 |
- |
| 13:30 |
200.1 |
-1 |
-0.5 |
- |
| 14:00 |
200 |
-1.1 |
-0.5 |
- |
| 14:30 |
199.9 |
-1.2 |
-0.6 |
- |
| 15:00 |
201.8 |
+0.7 |
0.3 |
- |
| 15:30 |
201.7 |
+0.6 |
0.3 |
- |
| 16:00 |
201 |
-0.1 |
0 |
- |
| Close |
199.6 |
-1.5 |
-0.7 |
- |
|
|
