|
|
Perpetual Income & Growth Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
5:43:21 PM |
5:28:21 PM |
226 |
0 |
0 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 226 |
227 |
- |
4.19 |
474.72 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 226 |
226 |
227.4 |
220 |
227.6 |
195 |
106.867k |
0.05% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
223.3 |
-2.7 |
-1.2 |
- |
| 08:30 |
223.2 |
-2.8 |
-1.2 |
- |
| 09:00 |
224.3 |
-1.7 |
-0.8 |
- |
| 09:30 |
225.1 |
-0.9 |
-0.4 |
- |
| 10:00 |
225.2 |
-0.8 |
-0.4 |
- |
| 10:30 |
225.6 |
-0.4 |
-0.2 |
- |
| 11:00 |
225.7 |
-0.3 |
-0.1 |
- |
| 11:30 |
225.2 |
-0.8 |
-0.4 |
- |
| 12:00 |
225.6 |
-0.4 |
-0.2 |
- |
| 12:30 |
225.8 |
-0.2 |
-0.1 |
- |
| 13:00 |
225.7 |
-0.3 |
-0.1 |
- |
| 13:30 |
225.4 |
-0.6 |
-0.3 |
- |
| 14:00 |
225.1 |
-0.9 |
-0.4 |
- |
| 14:30 |
226.2 |
+0.2 |
0.1 |
- |
| 15:00 |
226.5 |
+0.5 |
0.2 |
- |
| 15:30 |
227.4 |
+1.4 |
0.6 |
- |
| 16:00 |
226.9 |
+0.9 |
0.4 |
- |
| Close |
226 |
0 |
0 |
- |
|
|
