|
|
Prime People PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 31/07/2010 |
13:08:04 |
12:53:04 |
48.5 |
0 |
0 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 45 |
52 |
4.67 |
12.31 |
5.77 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 48.5 |
48.5 |
48.5 |
48.5 |
49 |
18.5 |
- |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
48.5 |
0 |
0 |
- |
| 08:30 |
48.5 |
0 |
0 |
- |
| 09:00 |
48.5 |
0 |
0 |
- |
| 09:30 |
48.5 |
0 |
0 |
- |
| 10:00 |
48.5 |
0 |
0 |
- |
| 10:30 |
48.5 |
0 |
0 |
- |
| 11:00 |
48.5 |
0 |
0 |
- |
| 11:30 |
48.5 |
0 |
0 |
- |
| 12:00 |
48.5 |
0 |
0 |
- |
| 12:30 |
48.5 |
0 |
0 |
- |
| 13:00 |
48.5 |
0 |
0 |
- |
| 13:30 |
48.5 |
0 |
0 |
- |
| 14:00 |
48.5 |
0 |
0 |
- |
| 14:30 |
48.5 |
0 |
0 |
- |
| 15:00 |
48.5 |
0 |
0 |
- |
| 15:30 |
48.5 |
0 |
0 |
- |
| 16:00 |
48.5 |
0 |
0 |
- |
| Close |
- |
- |
- |
- |
|
|
