|
|
PartyGaming PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
10:34:27 AM |
10:19:27 AM |
251 |
-7.6 |
-2.9 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 251 |
251.5 |
- |
- |
1034.57 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 258.6 |
251 |
260.3 |
247.5 |
284.3 |
121 |
755.91k |
0.18% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
260.1 |
+1.5 |
0.6 |
- |
| 08:30 |
258.9 |
+0.3 |
0.1 |
- |
| 09:00 |
258.8 |
+0.2 |
0.1 |
- |
| 09:30 |
257.5 |
-1.1 |
-0.4 |
- |
| 10:00 |
256.2 |
-2.4 |
-0.9 |
- |
| 10:30 |
253.8 |
-4.8 |
-1.9 |
- |
| 11:00 |
253.3 |
-5.3 |
-2 |
- |
| 11:30 |
251.7 |
-6.9 |
-2.7 |
- |
| 12:00 |
251.4 |
-7.2 |
-2.8 |
- |
| 12:30 |
253.1 |
-5.5 |
-2.1 |
- |
| 13:00 |
251.4 |
-7.2 |
-2.8 |
- |
| 13:30 |
252.2 |
-6.4 |
-2.5 |
- |
| 14:00 |
252.1 |
-6.5 |
-2.5 |
- |
| 14:30 |
251.2 |
-7.4 |
-2.9 |
- |
| 15:00 |
251.9 |
-6.7 |
-2.6 |
- |
| 15:30 |
252.4 |
-6.2 |
-2.4 |
- |
| 16:00 |
251.9 |
-6.7 |
-2.6 |
- |
| Close |
251 |
-7.6 |
-2.9 |
- |
|
|
