|
|
QinetiQ Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:13:37 PM |
5:58:37 PM |
113.3 |
+1.9 |
1.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 113.2 |
113.3 |
10.24 |
3.3 |
748.32 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 111.4 |
113.3 |
113.3 |
109.7 |
178.3 |
104.7 |
917.4k |
0.14% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
110.9 |
-0.5 |
-0.4 |
- |
| 08:30 |
111.3 |
-0.1 |
-0.1 |
- |
| 09:00 |
111.4 |
0 |
0 |
- |
| 09:30 |
112.7 |
+1.3 |
1.2 |
- |
| 10:00 |
112.8 |
+1.4 |
1.3 |
- |
| 10:30 |
113.1 |
+1.7 |
1.5 |
- |
| 11:00 |
113.1 |
+1.7 |
1.5 |
- |
| 11:30 |
113.1 |
+1.7 |
1.5 |
- |
| 12:00 |
112.8 |
+1.4 |
1.3 |
- |
| 12:30 |
112.8 |
+1.4 |
1.3 |
- |
| 13:00 |
113.1 |
+1.7 |
1.5 |
- |
| 13:30 |
112.8 |
+1.4 |
1.3 |
- |
| 14:00 |
112.6 |
+1.2 |
1.1 |
- |
| 14:30 |
112.8 |
+1.4 |
1.3 |
- |
| 15:00 |
113 |
+1.6 |
1.4 |
- |
| 15:30 |
113.1 |
+1.7 |
1.5 |
- |
| 16:00 |
113.1 |
+1.7 |
1.5 |
- |
| Close |
113.3 |
+1.9 |
1.7 |
- |
|
|
