|
|
QinetiQ Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
9:16:21 AM |
9:01:21 AM |
173.8 |
+1.2 |
0.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 173.5 |
173.8 |
10.24 |
3.3 |
1147.91 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 172.6 |
173.8 |
174.8 |
169.8 |
179.25 |
125 |
1.742M |
0.26% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
173.9 |
+1.3 |
0.8 |
- |
| 08:30 |
173.9 |
+1.3 |
0.8 |
- |
| 09:00 |
173.5 |
+0.9 |
0.5 |
- |
| 09:30 |
174.2 |
+1.6 |
0.9 |
- |
| 10:00 |
174.2 |
+1.6 |
0.9 |
- |
| 10:30 |
173.8 |
+1.2 |
0.7 |
- |
| 11:00 |
173.8 |
+1.2 |
0.7 |
- |
| 11:30 |
173.5 |
+0.9 |
0.5 |
- |
| 12:00 |
172.1 |
-0.5 |
-0.3 |
- |
| 12:30 |
172.7 |
+0.1 |
0.1 |
- |
| 13:00 |
173.2 |
+0.6 |
0.3 |
- |
| 13:30 |
173.7 |
+1.1 |
0.6 |
- |
| 14:00 |
173.9 |
+1.3 |
0.8 |
- |
| 14:30 |
173.9 |
+1.3 |
0.8 |
- |
| 15:00 |
173.7 |
+1.1 |
0.6 |
- |
| 15:30 |
173.7 |
+1.1 |
0.6 |
- |
| 16:00 |
174.1 |
+1.5 |
0.9 |
- |
| Close |
173.8 |
+1.2 |
0.7 |
- |
|
|
