|
|
ReNeuron Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
10:53:49 AM |
10:38:49 AM |
7 |
-0.08 |
-1.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 6.8 |
7.2 |
-3.21 |
- |
23.77 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 7.08 |
7 |
7.33 |
6.78 |
12.03 |
2.24 |
172.75k |
0.05% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
7.15 |
+0.07 |
1 |
- |
| 08:30 |
7.15 |
+0.07 |
1 |
- |
| 09:00 |
7.15 |
+0.07 |
1 |
- |
| 09:30 |
7.15 |
+0.07 |
1 |
- |
| 10:00 |
7 |
-0.08 |
-1.1 |
- |
| 10:30 |
7 |
-0.08 |
-1.1 |
- |
| 11:00 |
7 |
-0.08 |
-1.1 |
- |
| 11:30 |
7 |
-0.08 |
-1.1 |
- |
| 12:00 |
7 |
-0.08 |
-1.1 |
- |
| 12:30 |
7 |
-0.08 |
-1.1 |
- |
| 13:00 |
7 |
-0.08 |
-1.1 |
- |
| 13:30 |
7 |
-0.08 |
-1.1 |
- |
| 14:00 |
7 |
-0.08 |
-1.1 |
- |
| 14:30 |
7 |
-0.08 |
-1.1 |
- |
| 15:00 |
7 |
-0.08 |
-1.1 |
- |
| 15:30 |
7 |
-0.08 |
-1.1 |
- |
| 16:00 |
7 |
-0.08 |
-1.1 |
- |
| Close |
7 |
-0.08 |
-1.1 |
- |
|
|
