|
|
Rambler Media Ltd
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
5:49:31 AM |
5:34:31 AM |
4.07 |
-390.93 |
-99 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 4 |
4.15 |
11.1 |
- |
0.63 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 395 |
4.07 |
4.12 |
3.75 |
6.8 |
1.77 |
17k |
0.11% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
3.9 |
-391.1 |
-99 |
- |
| 08:30 |
3.9 |
-391.1 |
-99 |
- |
| 09:00 |
3.75 |
-391.25 |
-99.1 |
- |
| 09:30 |
4.12 |
-390.88 |
-99 |
- |
| 10:00 |
4.07 |
-390.93 |
-99 |
- |
| 10:30 |
4.07 |
-390.93 |
-99 |
- |
| 11:00 |
4.07 |
-390.93 |
-99 |
- |
| 11:30 |
4.07 |
-390.93 |
-99 |
- |
| 12:00 |
4.07 |
-390.93 |
-99 |
- |
| 12:30 |
4.07 |
-390.93 |
-99 |
- |
| 13:00 |
4.07 |
-390.93 |
-99 |
- |
| 13:30 |
4.07 |
-390.93 |
-99 |
- |
| 14:00 |
4.07 |
-390.93 |
-99 |
- |
| 14:30 |
4.07 |
-390.93 |
-99 |
- |
| 15:00 |
4.07 |
-390.93 |
-99 |
- |
| 15:30 |
4.07 |
-390.93 |
-99 |
- |
| 16:00 |
4.07 |
-390.93 |
-99 |
- |
| Close |
4.07 |
-390.93 |
-99 |
- |
|
|
