|
|
Rentokil Initial PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 31/07/2010 |
1:18:48 PM |
1:03:48 PM |
102.3 |
-5 |
-4.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 102.3 |
102.6 |
61.4 |
5.62 |
1856.57 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 107.3 |
102.3 |
107.6 |
102.1 |
138.7 |
96.55 |
13.582M |
0.75% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
105 |
-2.3 |
-2.1 |
- |
| 08:30 |
106.8 |
-0.5 |
-0.5 |
- |
| 09:00 |
107.6 |
+0.3 |
0.3 |
- |
| 09:30 |
106.7 |
-0.6 |
-0.6 |
- |
| 10:00 |
106.3 |
-1 |
-0.9 |
- |
| 10:30 |
106.4 |
-0.9 |
-0.8 |
- |
| 11:00 |
105.2 |
-2.1 |
-2 |
- |
| 11:30 |
105.9 |
-1.4 |
-1.3 |
- |
| 12:00 |
104.8 |
-2.5 |
-2.3 |
- |
| 12:30 |
104.7 |
-2.6 |
-2.4 |
- |
| 13:00 |
104.5 |
-2.8 |
-2.6 |
- |
| 13:30 |
103.2 |
-4.1 |
-3.8 |
- |
| 14:00 |
103.4 |
-3.9 |
-3.6 |
- |
| 14:30 |
102.7 |
-4.6 |
-4.3 |
- |
| 15:00 |
103 |
-4.3 |
-4 |
- |
| 15:30 |
103.2 |
-4.1 |
-3.8 |
- |
| 16:00 |
102.1 |
-5.2 |
-4.8 |
- |
| Close |
102.3 |
-5 |
-4.7 |
- |
|
|
