|
|
Renewable Energy Generation Ltd
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
4:55:01 AM |
4:40:01 AM |
66.5 |
-1 |
-1.5 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 63 |
68 |
-11.03 |
10.36 |
68.66 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 67.5 |
66.5 |
68 |
65.5 |
70.5 |
27.5 |
92.477k |
0.09% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
68 |
+0.5 |
0.7 |
- |
| 08:30 |
68 |
+0.5 |
0.7 |
- |
| 09:00 |
68 |
+0.5 |
0.7 |
- |
| 09:30 |
68 |
+0.5 |
0.7 |
- |
| 10:00 |
68 |
+0.5 |
0.7 |
- |
| 10:30 |
68 |
+0.5 |
0.7 |
- |
| 11:00 |
68 |
+0.5 |
0.7 |
- |
| 11:30 |
67.5 |
0 |
0 |
- |
| 12:00 |
67.5 |
0 |
0 |
- |
| 12:30 |
67.5 |
0 |
0 |
- |
| 13:00 |
67.5 |
0 |
0 |
- |
| 13:30 |
67.25 |
-0.25 |
-0.4 |
- |
| 14:00 |
67.25 |
-0.25 |
-0.4 |
- |
| 14:30 |
66.5 |
-1 |
-1.5 |
- |
| 15:00 |
66.5 |
-1 |
-1.5 |
- |
| 15:30 |
66.5 |
-1 |
-1.5 |
- |
| 16:00 |
66.5 |
-1 |
-1.5 |
- |
| Close |
66.5 |
-1 |
-1.5 |
- |
|
|
