|
|
Sainsbury (J) PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:11:37 PM |
5:56:37 PM |
370.3 |
+0.5 |
0.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 369.9 |
370.3 |
21.85 |
4.02 |
6907.25 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 369.8 |
370.3 |
371.7 |
366.1 |
369.8 |
311.1 |
3.048M |
0.16% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
368.7 |
-1.1 |
-0.3 |
- |
| 08:30 |
369.2 |
-0.6 |
-0.2 |
- |
| 09:00 |
370.9 |
+1.1 |
0.3 |
- |
| 09:30 |
370.4 |
+0.6 |
0.2 |
- |
| 10:00 |
369.5 |
-0.3 |
-0.1 |
- |
| 10:30 |
369.1 |
-0.7 |
-0.2 |
- |
| 11:00 |
368.8 |
-1 |
-0.3 |
- |
| 11:30 |
369.4 |
-0.4 |
-0.1 |
- |
| 12:00 |
368.9 |
-0.9 |
-0.2 |
- |
| 12:30 |
368.9 |
-0.9 |
-0.2 |
- |
| 13:00 |
369.2 |
-0.6 |
-0.2 |
- |
| 13:30 |
370.1 |
+0.3 |
0.1 |
- |
| 14:00 |
369.7 |
-0.1 |
0 |
- |
| 14:30 |
369.5 |
-0.3 |
-0.1 |
- |
| 15:00 |
369.6 |
-0.2 |
-0.1 |
- |
| 15:30 |
370.6 |
+0.8 |
0.2 |
- |
| 16:00 |
370 |
+0.2 |
0.1 |
- |
| Close |
370.3 |
+0.5 |
0.1 |
- |
|
|
