|
|
Sainsbury (J) PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
9:36:33 AM |
9:21:33 AM |
329.4 |
-2.6 |
-0.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 328.7 |
329.4 |
21.85 |
4.02 |
6091.4 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 332 |
329.4 |
334.4 |
326.2 |
348.1 |
278.25 |
8.028M |
0.43% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
333 |
+1 |
0.3 |
- |
| 08:30 |
332.2 |
+0.2 |
0.1 |
- |
| 09:00 |
331.1 |
-0.9 |
-0.3 |
- |
| 09:30 |
331 |
-1 |
-0.3 |
- |
| 10:00 |
333 |
+1 |
0.3 |
- |
| 10:30 |
330.1 |
-1.9 |
-0.6 |
- |
| 11:00 |
330.4 |
-1.6 |
-0.5 |
- |
| 11:30 |
330.5 |
-1.5 |
-0.5 |
- |
| 12:00 |
328.1 |
-3.9 |
-1.2 |
- |
| 12:30 |
326.4 |
-5.6 |
-1.7 |
- |
| 13:00 |
327.3 |
-4.7 |
-1.4 |
- |
| 13:30 |
327.1 |
-4.9 |
-1.5 |
- |
| 14:00 |
328.3 |
-3.7 |
-1.1 |
- |
| 14:30 |
327.9 |
-4.1 |
-1.2 |
- |
| 15:00 |
328.2 |
-3.8 |
-1.1 |
- |
| 15:30 |
328.6 |
-3.4 |
-1 |
- |
| 16:00 |
328.5 |
-3.5 |
-1.1 |
- |
| Close |
329.4 |
-2.6 |
-0.8 |
- |
|
|
