|
|
Sage Group (The) PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
5:57:37 PM |
5:42:37 PM |
249.4 |
0 |
0 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 249.4 |
249.7 |
16.05 |
4.01 |
3283.27 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 249.4 |
249.4 |
254.9 |
245.7 |
258.3 |
213.4 |
4.626M |
0.35% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
250.3 |
+0.9 |
0.4 |
- |
| 08:30 |
250.2 |
+0.8 |
0.3 |
- |
| 09:00 |
250.7 |
+1.3 |
0.5 |
- |
| 09:30 |
251.2 |
+1.8 |
0.7 |
- |
| 10:00 |
250.5 |
+1.1 |
0.4 |
- |
| 10:30 |
250.6 |
+1.2 |
0.5 |
- |
| 11:00 |
250.8 |
+1.4 |
0.6 |
- |
| 11:30 |
249.2 |
-0.2 |
-0.1 |
- |
| 12:00 |
250.1 |
+0.7 |
0.3 |
- |
| 12:30 |
249.8 |
+0.4 |
0.2 |
- |
| 13:00 |
250.1 |
+0.7 |
0.3 |
- |
| 13:30 |
250 |
+0.6 |
0.2 |
- |
| 14:00 |
250.1 |
+0.7 |
0.3 |
- |
| 14:30 |
249.7 |
+0.3 |
0.1 |
- |
| 15:00 |
249.9 |
+0.5 |
0.2 |
- |
| 15:30 |
249.8 |
+0.4 |
0.2 |
- |
| 16:00 |
249.6 |
+0.2 |
0.1 |
- |
| Close |
249.4 |
0 |
0 |
- |
|
|
