|
|
Sage Group (The) PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
6:00:57 AM |
5:45:57 AM |
220.6 |
+0.5 |
0.2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 220.6 |
220.9 |
16.05 |
4.01 |
2896.89 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 220.1 |
220.6 |
223.6 |
220 |
237.3 |
156.2 |
3.452M |
0.26% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
221 |
+0.9 |
0.4 |
- |
| 08:30 |
221.8 |
+1.7 |
0.8 |
- |
| 09:00 |
221.5 |
+1.4 |
0.6 |
- |
| 09:30 |
222 |
+1.9 |
0.9 |
- |
| 10:00 |
223.6 |
+3.5 |
1.6 |
- |
| 10:30 |
220.4 |
+0.3 |
0.1 |
- |
| 11:00 |
220.5 |
+0.4 |
0.2 |
- |
| 11:30 |
220.9 |
+0.8 |
0.4 |
- |
| 12:00 |
220.9 |
+0.8 |
0.4 |
- |
| 12:30 |
220.4 |
+0.3 |
0.1 |
- |
| 13:00 |
221.4 |
+1.3 |
0.6 |
- |
| 13:30 |
221.8 |
+1.7 |
0.8 |
- |
| 14:00 |
221.8 |
+1.7 |
0.8 |
- |
| 14:30 |
221.3 |
+1.2 |
0.5 |
- |
| 15:00 |
221.8 |
+1.7 |
0.8 |
- |
| 15:30 |
221 |
+0.9 |
0.4 |
- |
| 16:00 |
220.9 |
+0.8 |
0.4 |
- |
| Close |
220.6 |
+0.5 |
0.2 |
- |
|
|
