|
|
WH Smith PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
10:14:41 AM |
9:59:41 AM |
528.5 |
+2.5 |
0.5 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 527 |
528.5 |
11.43 |
3 |
820.04 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 526 |
528.5 |
542 |
519.5 |
533 |
314.5 |
328.484k |
0.21% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
529.5 |
+3.5 |
0.7 |
- |
| 08:30 |
533 |
+7 |
1.3 |
- |
| 09:00 |
526 |
0 |
0 |
- |
| 09:30 |
532 |
+6 |
1.1 |
- |
| 10:00 |
534 |
+8 |
1.5 |
- |
| 10:30 |
532 |
+6 |
1.1 |
- |
| 11:00 |
532 |
+6 |
1.1 |
- |
| 11:30 |
526.5 |
+0.5 |
0.1 |
- |
| 12:00 |
525 |
-1 |
-0.2 |
- |
| 12:30 |
527 |
+1 |
0.2 |
- |
| 13:00 |
527.5 |
+1.5 |
0.3 |
- |
| 13:30 |
531 |
+5 |
1 |
- |
| 14:00 |
531.5 |
+5.5 |
1 |
- |
| 14:30 |
530.5 |
+4.5 |
0.9 |
- |
| 15:00 |
529 |
+3 |
0.6 |
- |
| 15:30 |
527 |
+1 |
0.2 |
- |
| 16:00 |
527 |
+1 |
0.2 |
- |
| Close |
528.5 |
+2.5 |
0.5 |
- |
|
|
