|
|
WH Smith PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:15:13 PM |
6:00:13 PM |
413.5 |
-0.4 |
-0.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 413.5 |
414.8 |
11.43 |
3 |
622.33 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 413.9 |
413.5 |
415.9 |
402.8 |
538 |
398.2 |
173.67k |
0.12% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
415.8 |
+1.9 |
0.5 |
- |
| 08:30 |
413.1 |
-0.8 |
-0.2 |
- |
| 09:00 |
413.6 |
-0.3 |
-0.1 |
- |
| 09:30 |
412.8 |
-1.1 |
-0.3 |
- |
| 10:00 |
412.4 |
-1.5 |
-0.4 |
- |
| 10:30 |
412.7 |
-1.2 |
-0.3 |
- |
| 11:00 |
412.7 |
-1.2 |
-0.3 |
- |
| 11:30 |
412.3 |
-1.6 |
-0.4 |
- |
| 12:00 |
412.9 |
-1 |
-0.2 |
- |
| 12:30 |
412.2 |
-1.7 |
-0.4 |
- |
| 13:00 |
412.4 |
-1.5 |
-0.4 |
- |
| 13:30 |
412.3 |
-1.6 |
-0.4 |
- |
| 14:00 |
411.1 |
-2.8 |
-0.7 |
- |
| 14:30 |
411.7 |
-2.2 |
-0.5 |
- |
| 15:00 |
411.9 |
-2 |
-0.5 |
- |
| 15:30 |
413.5 |
-0.4 |
-0.1 |
- |
| 16:00 |
414.5 |
+0.6 |
0.1 |
- |
| Close |
413.5 |
-0.4 |
-0.1 |
- |
|
|
