|
|
Securities Trust of Scotland PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
12:13:21 PM |
11:58:21 AM |
90.5 |
-1 |
-1.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 89.75 |
91.25 |
- |
6.59 |
92.28 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 91.5 |
90.5 |
91.75 |
89.75 |
93.75 |
64.75 |
78.75k |
0.08% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
91.5 |
0 |
0 |
- |
| 08:30 |
91.75 |
+0.25 |
0.3 |
- |
| 09:00 |
91.75 |
+0.25 |
0.3 |
- |
| 09:30 |
91.75 |
+0.25 |
0.3 |
- |
| 10:00 |
91.75 |
+0.25 |
0.3 |
- |
| 10:30 |
91.5 |
0 |
0 |
- |
| 11:00 |
91.25 |
-0.25 |
-0.3 |
- |
| 11:30 |
90.25 |
-1.25 |
-1.4 |
- |
| 12:00 |
89.75 |
-1.75 |
-1.9 |
- |
| 12:30 |
89.75 |
-1.75 |
-1.9 |
- |
| 13:00 |
89.75 |
-1.75 |
-1.9 |
- |
| 13:30 |
90 |
-1.5 |
-1.6 |
- |
| 14:00 |
90 |
-1.5 |
-1.6 |
- |
| 14:30 |
90 |
-1.5 |
-1.6 |
- |
| 15:00 |
90.5 |
-1 |
-1.1 |
- |
| 15:30 |
90.5 |
-1 |
-1.1 |
- |
| 16:00 |
90.75 |
-0.75 |
-0.8 |
- |
| Close |
90.5 |
-1 |
-1.1 |
- |
|
|
