|
|
Synergy Health PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
5:40:33 PM |
5:25:33 PM |
703 |
-14.5 |
-2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 702.5 |
703 |
15.7 |
2.17 |
386 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 717.5 |
703 |
711 |
687 |
733 |
523 |
1.198M |
2.18% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
702.5 |
-15 |
-2.1 |
- |
| 08:30 |
701 |
-16.5 |
-2.3 |
- |
| 09:00 |
700 |
-17.5 |
-2.4 |
- |
| 09:30 |
707 |
-10.5 |
-1.5 |
- |
| 10:00 |
706.5 |
-11 |
-1.5 |
- |
| 10:30 |
703.5 |
-14 |
-2 |
- |
| 11:00 |
700 |
-17.5 |
-2.4 |
- |
| 11:30 |
699 |
-18.5 |
-2.6 |
- |
| 12:00 |
689 |
-28.5 |
-4 |
- |
| 12:30 |
701.5 |
-16 |
-2.2 |
- |
| 13:00 |
700 |
-17.5 |
-2.4 |
- |
| 13:30 |
704.5 |
-13 |
-1.8 |
- |
| 14:00 |
706.5 |
-11 |
-1.5 |
- |
| 14:30 |
706.5 |
-11 |
-1.5 |
- |
| 15:00 |
706.5 |
-11 |
-1.5 |
- |
| 15:30 |
705.5 |
-12 |
-1.7 |
- |
| 16:00 |
706.5 |
-11 |
-1.5 |
- |
| Close |
703 |
-14.5 |
-2 |
- |
|
|
