|
|
Synergy Health PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Tuesday 9/02/2010 |
1:27:15 PM |
1:12:15 PM |
627.5 |
-2 |
-0.3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 626.5 |
628 |
15.7 |
2.17 |
343 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 629.5 |
627.5 |
630 |
625 |
682.5 |
303.25 |
- |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
625 |
-4.5 |
-0.7 |
- |
| 08:30 |
627 |
-2.5 |
-0.4 |
- |
| 09:00 |
628.5 |
-1 |
-0.2 |
- |
| 09:30 |
626 |
-3.5 |
-0.6 |
- |
| 10:00 |
625.5 |
-4 |
-0.6 |
- |
| 10:30 |
625.5 |
-4 |
-0.6 |
- |
| 11:00 |
626.5 |
-3 |
-0.5 |
- |
| 11:30 |
626.5 |
-3 |
-0.5 |
- |
| 12:00 |
626 |
-3.5 |
-0.6 |
- |
| 12:30 |
626 |
-3.5 |
-0.6 |
- |
| 13:00 |
626 |
-3.5 |
-0.6 |
- |
| 13:30 |
- |
- |
- |
- |
| 14:00 |
- |
- |
- |
- |
| 14:30 |
- |
- |
- |
- |
| 15:00 |
- |
- |
- |
- |
| 15:30 |
- |
- |
- |
- |
| 16:00 |
- |
- |
- |
- |
| Close |
- |
- |
- |
- |
|
|
