|
|
Ted Baker PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:13:51 PM |
5:58:51 PM |
536 |
-19 |
-3.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 536 |
555 |
11.43 |
4.28 |
223.1 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 555 |
536 |
546.5 |
528.5 |
560 |
395 |
2.179k |
0.01% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
546.5 |
-8.5 |
-1.5 |
- |
| 08:30 |
545.5 |
-9.5 |
-1.7 |
- |
| 09:00 |
546 |
-9 |
-1.6 |
- |
| 09:30 |
546.5 |
-8.5 |
-1.5 |
- |
| 10:00 |
545.5 |
-9.5 |
-1.7 |
- |
| 10:30 |
545.5 |
-9.5 |
-1.7 |
- |
| 11:00 |
545.5 |
-9.5 |
-1.7 |
- |
| 11:30 |
545.5 |
-9.5 |
-1.7 |
- |
| 12:00 |
545.5 |
-9.5 |
-1.7 |
- |
| 12:30 |
546 |
-9 |
-1.6 |
- |
| 13:00 |
545.5 |
-9.5 |
-1.7 |
- |
| 13:30 |
545.5 |
-9.5 |
-1.7 |
- |
| 14:00 |
545.5 |
-9.5 |
-1.7 |
- |
| 14:30 |
545.5 |
-9.5 |
-1.7 |
- |
| 15:00 |
545 |
-10 |
-1.8 |
- |
| 15:30 |
545 |
-10 |
-1.8 |
- |
| 16:00 |
545 |
-10 |
-1.8 |
- |
| Close |
536 |
-19 |
-3.4 |
- |
|
|
