|
|
Ted Baker PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
9:46:18 AM |
9:31:18 AM |
452.75 |
+0.25 |
0.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 450.5 |
455 |
11.43 |
4.28 |
188.43 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 452.5 |
452.75 |
456.5 |
452.5 |
460.75 |
288.5 |
29.161k |
0.07% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
455 |
+2.5 |
0.6 |
- |
| 08:30 |
455 |
+2.5 |
0.6 |
- |
| 09:00 |
455 |
+2.5 |
0.6 |
- |
| 09:30 |
455 |
+2.5 |
0.6 |
- |
| 10:00 |
454.5 |
+2 |
0.4 |
- |
| 10:30 |
453.5 |
+1 |
0.2 |
- |
| 11:00 |
452.5 |
0 |
0 |
- |
| 11:30 |
452.5 |
0 |
0 |
- |
| 12:00 |
454.5 |
+2 |
0.4 |
- |
| 12:30 |
452.5 |
0 |
0 |
- |
| 13:00 |
455 |
+2.5 |
0.6 |
- |
| 13:30 |
454.75 |
+2.25 |
0.5 |
- |
| 14:00 |
454.75 |
+2.25 |
0.5 |
- |
| 14:30 |
454.75 |
+2.25 |
0.5 |
- |
| 15:00 |
454.75 |
+2.25 |
0.5 |
- |
| 15:30 |
454.75 |
+2.25 |
0.5 |
- |
| 16:00 |
454.75 |
+2.25 |
0.5 |
- |
| Close |
452.75 |
+0.25 |
0.1 |
- |
|
|
