|
|
Thor Mining PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
9:56:06 AM |
9:41:06 AM |
1.38 |
-0.24 |
-14.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 1.25 |
1.5 |
-1.78 |
- |
2.98 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 1.62 |
1.38 |
1.62 |
1.12 |
2.5 |
0.72 |
1.357M |
0.63% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
1.12 |
-0.5 |
-30.9 |
- |
| 08:30 |
1.12 |
-0.5 |
-30.9 |
- |
| 09:00 |
1.12 |
-0.5 |
-30.9 |
- |
| 09:30 |
1.38 |
-0.24 |
-14.8 |
- |
| 10:00 |
1.38 |
-0.24 |
-14.8 |
- |
| 10:30 |
1.38 |
-0.24 |
-14.8 |
- |
| 11:00 |
1.38 |
-0.24 |
-14.8 |
- |
| 11:30 |
1.38 |
-0.24 |
-14.8 |
- |
| 12:00 |
1.38 |
-0.24 |
-14.8 |
- |
| 12:30 |
1.38 |
-0.24 |
-14.8 |
- |
| 13:00 |
1.38 |
-0.24 |
-14.8 |
- |
| 13:30 |
1.38 |
-0.24 |
-14.8 |
- |
| 14:00 |
1.38 |
-0.24 |
-14.8 |
- |
| 14:30 |
1.38 |
-0.24 |
-14.8 |
- |
| 15:00 |
1.38 |
-0.24 |
-14.8 |
- |
| 15:30 |
1.38 |
-0.24 |
-14.8 |
- |
| 16:00 |
1.38 |
-0.24 |
-14.8 |
- |
| Close |
1.38 |
-0.24 |
-14.8 |
- |
|
|
