|
|
Trading Emissions PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 31/07/2010 |
1:10:09 PM |
12:55:09 PM |
100.5 |
+2.75 |
2.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 99 |
102 |
1.43 |
- |
258.72 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 97.75 |
100.5 |
100.75 |
98 |
114.5 |
82.75 |
437.935k |
0.17% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
98.75 |
+1 |
1 |
- |
| 08:30 |
98.25 |
+0.5 |
0.5 |
- |
| 09:00 |
98.25 |
+0.5 |
0.5 |
- |
| 09:30 |
98.25 |
+0.5 |
0.5 |
- |
| 10:00 |
98.25 |
+0.5 |
0.5 |
- |
| 10:30 |
98.25 |
+0.5 |
0.5 |
- |
| 11:00 |
98.25 |
+0.5 |
0.5 |
- |
| 11:30 |
98.25 |
+0.5 |
0.5 |
- |
| 12:00 |
98.25 |
+0.5 |
0.5 |
- |
| 12:30 |
98.25 |
+0.5 |
0.5 |
- |
| 13:00 |
98.25 |
+0.5 |
0.5 |
- |
| 13:30 |
98.25 |
+0.5 |
0.5 |
- |
| 14:00 |
100.75 |
+3 |
3.1 |
- |
| 14:30 |
100.75 |
+3 |
3.1 |
- |
| 15:00 |
100.75 |
+3 |
3.1 |
- |
| 15:30 |
100.75 |
+3 |
3.1 |
- |
| 16:00 |
100.75 |
+3 |
3.1 |
- |
| Close |
100.5 |
+2.75 |
2.8 |
- |
|
|
