|
|
Ukraine Opportunity Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
12:21:03 PM |
12:06:03 PM |
2.12 |
-222.88 |
-99.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 1.9 |
2.35 |
-9.59 |
- |
0.12 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 225 |
2.12 |
2.15 |
2 |
4.62 |
1.62 |
25k |
0.46% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
225 |
0 |
0 |
- |
| 08:30 |
225 |
0 |
0 |
- |
| 09:00 |
225 |
0 |
0 |
- |
| 09:30 |
225 |
0 |
0 |
- |
| 10:00 |
225 |
0 |
0 |
- |
| 10:30 |
225 |
0 |
0 |
- |
| 11:00 |
225 |
0 |
0 |
- |
| 11:30 |
225 |
0 |
0 |
- |
| 12:00 |
225 |
0 |
0 |
- |
| 12:30 |
2 |
-223 |
-99.1 |
- |
| 13:00 |
2 |
-223 |
-99.1 |
- |
| 13:30 |
2 |
-223 |
-99.1 |
- |
| 14:00 |
2 |
-223 |
-99.1 |
- |
| 14:30 |
2 |
-223 |
-99.1 |
- |
| 15:00 |
2 |
-223 |
-99.1 |
- |
| 15:30 |
2 |
-223 |
-99.1 |
- |
| 16:00 |
2.12 |
-222.88 |
-99.1 |
- |
| Close |
2.12 |
-222.88 |
-99.1 |
- |
|
|
