|
|
United Utilities Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
10:23:04 AM |
10:08:04 AM |
474.3 |
+0.5 |
0.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 474.3 |
474.4 |
7.74 |
9.41 |
3232.53 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 473.8 |
474.3 |
480.4 |
471.4 |
644 |
432 |
3.591M |
0.53% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
474.2 |
+0.4 |
0.1 |
- |
| 08:30 |
475.1 |
+1.3 |
0.3 |
- |
| 09:00 |
477.1 |
+3.3 |
0.7 |
- |
| 09:30 |
476.3 |
+2.5 |
0.5 |
- |
| 10:00 |
480.4 |
+6.6 |
1.4 |
- |
| 10:30 |
476.5 |
+2.7 |
0.6 |
- |
| 11:00 |
475.2 |
+1.4 |
0.3 |
- |
| 11:30 |
474.3 |
+0.5 |
0.1 |
- |
| 12:00 |
472.3 |
-1.5 |
-0.3 |
- |
| 12:30 |
471.9 |
-1.9 |
-0.4 |
- |
| 13:00 |
473.4 |
-0.4 |
-0.1 |
- |
| 13:30 |
471.8 |
-2 |
-0.4 |
- |
| 14:00 |
473.3 |
-0.5 |
-0.1 |
- |
| 14:30 |
472.6 |
-1.2 |
-0.3 |
- |
| 15:00 |
473.6 |
-0.2 |
0 |
- |
| 15:30 |
474.7 |
+0.9 |
0.2 |
- |
| 16:00 |
474.8 |
+1 |
0.2 |
- |
| Close |
474.3 |
+0.5 |
0.1 |
- |
|
|
