|
|
United Utilities Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:15:09 PM |
6:00:09 PM |
587.5 |
+5.5 |
0.9 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 587.5 |
588 |
7.74 |
9.41 |
4004.26 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 582 |
587.5 |
588.5 |
575.5 |
602.5 |
434.8 |
2.737M |
0.4% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
581.5 |
-0.5 |
-0.1 |
- |
| 08:30 |
580.5 |
-1.5 |
-0.3 |
- |
| 09:00 |
581 |
-1 |
-0.2 |
- |
| 09:30 |
578 |
-4 |
-0.7 |
- |
| 10:00 |
575.5 |
-6.5 |
-1.1 |
- |
| 10:30 |
578 |
-4 |
-0.7 |
- |
| 11:00 |
576.5 |
-5.5 |
-0.9 |
- |
| 11:30 |
578 |
-4 |
-0.7 |
- |
| 12:00 |
578.5 |
-3.5 |
-0.6 |
- |
| 12:30 |
579 |
-3 |
-0.5 |
- |
| 13:00 |
579.5 |
-2.5 |
-0.4 |
- |
| 13:30 |
580 |
-2 |
-0.3 |
- |
| 14:00 |
580 |
-2 |
-0.3 |
- |
| 14:30 |
580.5 |
-1.5 |
-0.3 |
- |
| 15:00 |
584 |
+2 |
0.3 |
- |
| 15:30 |
585.5 |
+3.5 |
0.6 |
- |
| 16:00 |
588 |
+6 |
1 |
- |
| Close |
587.5 |
+5.5 |
0.9 |
- |
|
|
