|
|
Vernalis PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
10:14:19 AM |
9:59:19 AM |
84 |
+0.5 |
0.6 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 83 |
85 |
0.92 |
- |
50.53 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 83.5 |
84 |
85.5 |
80.5 |
105 |
44.38 |
43.236k |
0.07% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
80.5 |
-3 |
-3.6 |
- |
| 08:30 |
80.5 |
-3 |
-3.6 |
- |
| 09:00 |
80.5 |
-3 |
-3.6 |
- |
| 09:30 |
83 |
-0.5 |
-0.6 |
- |
| 10:00 |
83 |
-0.5 |
-0.6 |
- |
| 10:30 |
84.5 |
+1 |
1.2 |
- |
| 11:00 |
85.5 |
+2 |
2.4 |
- |
| 11:30 |
84.5 |
+1 |
1.2 |
- |
| 12:00 |
84.5 |
+1 |
1.2 |
- |
| 12:30 |
83.5 |
0 |
0 |
- |
| 13:00 |
83.5 |
0 |
0 |
- |
| 13:30 |
83.5 |
0 |
0 |
- |
| 14:00 |
83.5 |
0 |
0 |
- |
| 14:30 |
83.5 |
0 |
0 |
- |
| 15:00 |
83.5 |
0 |
0 |
- |
| 15:30 |
83.5 |
0 |
0 |
- |
| 16:00 |
84.25 |
+0.75 |
0.9 |
- |
| Close |
84 |
+0.5 |
0.6 |
- |
|
|
