|
|
Work Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
18:04:47 |
17:49:47 |
12.75 |
-1.25 |
-8.9 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 12 |
13.5 |
4.6 |
5.54 |
3.65 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 14 |
12.75 |
13.5 |
12.25 |
16.5 |
8.5 |
27.6k |
0.1% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
13.5 |
-0.5 |
-3.6 |
- |
| 08:30 |
13 |
-1 |
-7.1 |
- |
| 09:00 |
12.25 |
-1.75 |
-12.5 |
- |
| 09:30 |
12.25 |
-1.75 |
-12.5 |
- |
| 10:00 |
12.25 |
-1.75 |
-12.5 |
- |
| 10:30 |
12.25 |
-1.75 |
-12.5 |
- |
| 11:00 |
12.25 |
-1.75 |
-12.5 |
- |
| 11:30 |
12.25 |
-1.75 |
-12.5 |
- |
| 12:00 |
12.25 |
-1.75 |
-12.5 |
- |
| 12:30 |
12.25 |
-1.75 |
-12.5 |
- |
| 13:00 |
12.25 |
-1.75 |
-12.5 |
- |
| 13:30 |
12.75 |
-1.25 |
-8.9 |
- |
| 14:00 |
12.75 |
-1.25 |
-8.9 |
- |
| 14:30 |
12.75 |
-1.25 |
-8.9 |
- |
| 15:00 |
12.75 |
-1.25 |
-8.9 |
- |
| 15:30 |
12.75 |
-1.25 |
-8.9 |
- |
| 16:00 |
12.75 |
-1.25 |
-8.9 |
- |
| Close |
12.75 |
-1.25 |
-8.9 |
- |
|
|
