|
|
Zotefoams PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:18:20 PM |
6:03:20 PM |
123.5 |
+1 |
0.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 120 |
127 |
8.23 |
6.75 |
47.3 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 122.5 |
123.5 |
123.5 |
122.5 |
128.5 |
70.5 |
- |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
122.5 |
0 |
0 |
- |
| 08:30 |
122.5 |
0 |
0 |
- |
| 09:00 |
122.5 |
0 |
0 |
- |
| 09:30 |
122.5 |
0 |
0 |
- |
| 10:00 |
122.5 |
0 |
0 |
- |
| 10:30 |
122.5 |
0 |
0 |
- |
| 11:00 |
122.5 |
0 |
0 |
- |
| 11:30 |
122.5 |
0 |
0 |
- |
| 12:00 |
122.5 |
0 |
0 |
- |
| 12:30 |
122.5 |
0 |
0 |
- |
| 13:00 |
122.5 |
0 |
0 |
- |
| 13:30 |
122.5 |
0 |
0 |
- |
| 14:00 |
122.5 |
0 |
0 |
- |
| 14:30 |
122.5 |
0 |
0 |
- |
| 15:00 |
122.5 |
0 |
0 |
- |
| 15:30 |
122.5 |
0 |
0 |
- |
| 16:00 |
122.5 |
0 |
0 |
- |
| Close |
- |
- |
- |
- |
|
|
